Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:07:4500,0000,00631 990,00132 088,00102 134,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:07:4500,0000,00631 990,00132 088,00102 134,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:07:4500,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:07:4500,0000,0000,00531 990,0032 088,002 168,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:07:4500,0000,0000,00531 990,0032 088,002 168,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:07:0200,0000,00631 990,00132 088,00102 138,002 168,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:07:0100,0000,00631 990,00132 088,00102 138,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:06:5900,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:06:5900,0000,0000,00531 990,0032 088,002 170,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:06:1700,0000,00631 990,00132 088,00102 140,002 170,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:06:1700,0000,00631 990,00132 088,00102 140,002 170,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:06:1500,0000,00631 990,00132 088,00102 140,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:06:1400,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:06:1400,0000,0000,00531 990,0032 088,002 176,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:05:3400,0000,00631 990,00132 088,00102 146,002 176,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:05:3200,0000,00631 990,00132 088,00102 146,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:05:3100,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:05:3100,0000,0000,00531 990,0032 088,002 174,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:04:4700,0000,00631 990,00132 088,00102 144,002 174,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:04:4700,0000,00631 990,00132 088,00102 144,002 174,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:04:4500,0000,00631 990,00132 088,00102 144,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:4500,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:4500,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:4500,0000,0000,00531 990,0032 088,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:04:4200,0000,00631 990,00132 088,00102 152,002 182,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:04:4000,0000,00631 990,00132 088,00102 152,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:4000,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:4000,0000,0000,00531 990,0032 088,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:3300,0000,00631 990,00132 088,00102 150,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:2600,00731 990,00232 088,00202 150,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:2600,00731 990,00232 088,00202 150,00102 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:2400,00831 990,00332 088,00302 150,00202 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:2400,0000,00731 990,00232 088,00202 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:1900,00831 990,00332 088,00302 148,00202 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:1200,00931 990,00432 088,00402 148,00302 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:1200,00931 990,00432 088,00402 148,00302 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:1000,001031 990,00532 088,00502 148,00402 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:1000,0000,00931 990,00432 088,00402 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0400,001031 990,00532 088,00502 146,00402 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0400,001031 990,00532 088,00502 146,00402 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0100,001131 990,00632 088,00602 146,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0000,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0000,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:04:0000,0000,001031 990,00532 088,00502 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:02:3200,001131 990,00632 088,00602 154,00502 182,002 184,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:02:3000,001131 990,00632 088,00602 154,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:02:2900,0000,001031 990,00532 088,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 12:02:2900,0000,001031 990,00532 088,00502 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:01:4700,001131 990,00632 088,00602 156,00502 182,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 12:01:4500,001131 990,00632 088,00602 156,00502 182,002 220,00102 250,00202 372,00302 570,00402 600,0043